Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
16/06/2017	1.639604	1.634692
15/06/2017	1.635880	1.630980
14/06/2017	1.654423	1.649467
13/06/2017	1.640218	1.635305
09/06/2017	1.615743	1.610903
08/06/2017	1.617872	1.613026
07/06/2017	1.613200	1.608367
06/06/2017	1.614335	1.609500
05/06/2017	1.635771	1.630871
02/06/2017	1.646995	1.642062
01/06/2017	1.631209	1.626323
31/05/2017	1.625347	1.620479
30/05/2017	1.622128	1.617269
29/05/2017	1.618505	1.613656
26/05/2017	1.629543	1.624662
25/05/2017	1.636701	1.631798
24/05/2017	1.637008	1.632104
23/05/2017	1.631572	1.626684
22/05/2017	1.634991	1.630093
19/05/2017	1.627907	1.623031
18/05/2017	1.630462	1.625578
17/05/2017	1.641410	1.636493
16/05/2017	1.665172	1.660184
15/05/2017	1.663219	1.658237
12/05/2017	1.662914	1.657933
11/05/2017	1.675558	1.670539
10/05/2017	1.671351	1.666344
09/05/2017	1.661619	1.656641
08/05/2017	1.670548	1.665544
05/05/2017	1.658236	1.653269

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.