Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
27/07/2017	1.569417	1.564716
26/07/2017	1.571278	1.566571
25/07/2017	1.563114	1.558431
24/07/2017	1.557171	1.552506
21/07/2017	1.566455	1.561763
20/07/2017	1.572754	1.568043
19/07/2017	1.564231	1.559546
18/07/2017	1.549954	1.545311
17/07/2017	1.568602	1.563903
14/07/2017	1.574446	1.569730
13/07/2017	1.562733	1.558052
12/07/2017	1.546509	1.541876
11/07/2017	1.559941	1.555269
10/07/2017	1.558921	1.554251
07/07/2017	1.550498	1.545854
06/07/2017	1.563584	1.558900
05/07/2017	1.567306	1.562611
04/07/2017	1.574401	1.569685
03/07/2017	1.547144	1.542509
01/07/2017	1.553620	1.553620
30/06/2017	1.629571	1.624689
29/06/2017	1.649858	1.644916
28/06/2017	1.632473	1.627583
27/06/2017	1.619633	1.614782
26/06/2017	1.620183	1.615330
23/06/2017	1.618892	1.614043
22/06/2017	1.619470	1.614619
21/06/2017	1.610902	1.606077
20/06/2017	1.633675	1.628782
19/06/2017	1.643670	1.638746

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.