Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
04/03/2022	1.413417	1.410029
03/03/2022	1.426562	1.423142
02/03/2022	1.432560	1.429126
01/03/2022	1.443319	1.439859
28/02/2022	1.442777	1.439319
25/02/2022	1.437289	1.433843
24/02/2022	1.437563	1.434117
23/02/2022	1.469848	1.466324
22/02/2022	1.461332	1.457830
21/02/2022	1.473376	1.469844
18/02/2022	1.468387	1.464867
17/02/2022	1.490365	1.486793
16/02/2022	1.487839	1.484273
15/02/2022	1.463859	1.460349
14/02/2022	1.469326	1.465804
11/02/2022	1.465961	1.462447
10/02/2022	1.477687	1.474145
09/02/2022	1.475316	1.471780
08/02/2022	1.456777	1.453285
07/02/2022	1.449734	1.446258
04/02/2022	1.443499	1.440039
03/02/2022	1.433137	1.429701
02/02/2022	1.446076	1.442610
01/02/2022	1.433234	1.429798
31/01/2022	1.419256	1.415004
28/01/2022	1.424841	1.420573
27/01/2022	1.394140	1.389964
25/01/2022	1.410100	1.405876
24/01/2022	1.438670	1.434360
21/01/2022	1.450869	1.446523

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.