Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
04/06/2024	1.361702	1.358438
03/06/2024	1.356510	1.353258
31/05/2024	1.347578	1.344348
30/05/2024	1.338237	1.335029
29/05/2024	1.340177	1.336965
28/05/2024	1.357658	1.354404
27/05/2024	1.368321	1.365041
24/05/2024	1.354850	1.351602
23/05/2024	1.367134	1.363856
22/05/2024	1.369873	1.366589
21/05/2024	1.373689	1.370397
20/05/2024	1.375082	1.371786
17/05/2024	1.371331	1.368043
16/05/2024	1.381844	1.378532
15/05/2024	1.362242	1.358976
14/05/2024	1.358884	1.355626
13/05/2024	1.360205	1.356945
10/05/2024	1.356912	1.353660
09/05/2024	1.351907	1.348667
08/05/2024	1.367244	1.363966
07/05/2024	1.367799	1.364521
06/05/2024	1.349132	1.345898
03/05/2024	1.338046	1.334838
02/05/2024	1.326976	1.323796
01/05/2024	1.323493	1.320321
30/04/2024	1.335980	1.332778
29/04/2024	1.328421	1.325237
26/04/2024	1.313195	1.310047
24/04/2024	1.330598	1.327408
23/04/2024	1.331998	1.328806

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.