What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Macquarie Income Opportunities

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

10/03/2023

1.856034

1.850298

09/03/2023

1.852692

1.846966

08/03/2023

1.850707

1.844988

07/03/2023

1.853869

1.848140

06/03/2023

1.850138

1.844420

03/03/2023

1.845053

1.839351

02/03/2023

1.844471

1.838771

01/03/2023

1.847634

1.841924

28/02/2023

1.845350

1.839647

27/02/2023

1.844513

1.838813

24/02/2023

1.845524

1.839821

23/02/2023

1.845535

1.839832

22/02/2023

1.844769

1.839068

21/02/2023

1.846550

1.840843

20/02/2023

1.849902

1.844185

17/02/2023

1.849541

1.843825

16/02/2023

1.850929

1.845209

15/02/2023

1.851725

1.846002

14/02/2023

1.852520

1.846795

13/02/2023

1.852921

1.847195

10/02/2023

1.853910

1.848181

09/02/2023

1.857675

1.851934

08/02/2023

1.860042

1.854294

07/02/2023

1.860052

1.854304

06/02/2023

1.865168

1.859404

03/02/2023

1.870119

1.864340

02/02/2023

1.866785

1.861016

01/02/2023

1.863246

1.857488

31/01/2023

1.861948

1.856194

30/01/2023

1.860717

1.854967