Unit Prices

Macquarie Income Opportunities

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
14/05/2018	1.814148	1.808721
11/05/2018	1.813226	1.807803
10/05/2018	1.812919	1.807496
09/05/2018	1.812258	1.806838
08/05/2018	1.813359	1.807935
07/05/2018	1.813407	1.807983
04/05/2018	1.813369	1.807946
03/05/2018	1.813062	1.807639
02/05/2018	1.813817	1.808391
01/05/2018	1.813509	1.808085
30/04/2018	1.815317	1.809887
27/04/2018	1.814197	1.808771
26/04/2018	1.813178	1.807755
24/04/2018	1.814508	1.809080
23/04/2018	1.814380	1.808953
20/04/2018	1.815397	1.809967
19/04/2018	1.815470	1.810040
18/04/2018	1.816713	1.811279
17/04/2018	1.817993	1.812555
16/04/2018	1.817328	1.811892
13/04/2018	1.817114	1.811679
12/04/2018	1.817337	1.811902
11/04/2018	1.817207	1.811772
10/04/2018	1.817077	1.811642
09/04/2018	1.816771	1.811337
06/04/2018	1.816910	1.811475
05/04/2018	1.815722	1.810291
04/04/2018	1.815945	1.810514
03/04/2018	1.815645	1.810214
31/03/2018	1.816046	1.810615

1 … 49 50 51 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.