What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Macquarie Income Opportunities

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

16/09/2020

1.877405

1.870671

15/09/2020

1.877453

1.870718

14/09/2020

1.877309

1.870575

11/09/2020

1.875952

1.869223

10/09/2020

1.875622

1.868894

09/09/2020

1.876238

1.869507

08/09/2020

1.874962

1.868236

07/09/2020

1.875578

1.868850

04/09/2020

1.877235

1.870501

03/09/2020

1.875013

1.868288

02/09/2020

1.874118

1.867395

01/09/2020

1.875111

1.868385

31/08/2020

1.874591

1.867866

28/08/2020

1.873368

1.866648

27/08/2020

1.875683

1.868954

26/08/2020

1.875543

1.868815

25/08/2020

1.877102

1.870369

24/08/2020

1.877336

1.870602

21/08/2020

1.876348

1.869617

20/08/2020

1.876748

1.870016

19/08/2020

1.876022

1.869293

18/08/2020

1.875695

1.868966

17/08/2020

1.875367

1.868640

14/08/2020

1.875324

1.868597

13/08/2020

1.877051

1.870318

12/08/2020

1.876510

1.869779

11/08/2020

1.877315

1.870581

10/08/2020

1.877547

1.870812

07/08/2020

1.876792

1.870059

06/08/2020

1.876652

1.869920
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed