Unit Prices

Macquarie Income Opportunities

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
12/05/2022	1.826512	1.820867
11/05/2022	1.826720	1.821075
10/05/2022	1.825165	1.819524
09/05/2022	1.825996	1.820353
06/05/2022	1.829351	1.823698
05/05/2022	1.831902	1.826241
04/05/2022	1.827417	1.821770
03/05/2022	1.831872	1.826211
02/05/2022	1.837385	1.831707
30/04/2022	1.839805	1.834119
29/04/2022	1.839805	1.834119
28/04/2022	1.842942	1.837247
27/04/2022	1.842761	1.837066
26/04/2022	1.845896	1.840191
22/04/2022	1.846136	1.840431
21/04/2022	1.850628	1.844909
20/04/2022	1.852789	1.847063
19/04/2022	1.854956	1.849223
14/04/2022	1.857357	1.851617
13/04/2022	1.855605	1.849870
12/04/2022	1.855038	1.849305
11/04/2022	1.856240	1.850503
08/04/2022	1.856078	1.850342
07/04/2022	1.857261	1.851521
06/04/2022	1.855908	1.850172
05/04/2022	1.859237	1.853491
04/04/2022	1.864521	1.858759
01/04/2022	1.862236	1.856481
31/03/2022	1.862680	1.856924
30/03/2022	1.862883	1.857126

1 … 15 16 17 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.