Unit Prices

Macquarie Income Opportunities

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
20/11/2017	1.810555	1.805139
17/11/2017	1.810164	1.804750
16/11/2017	1.810738	1.805322
15/11/2017	1.809549	1.804137
14/11/2017	1.810301	1.804886
13/11/2017	1.810872	1.805456
10/11/2017	1.810662	1.805246
09/11/2017	1.811414	1.805996
08/11/2017	1.811672	1.806253
07/11/2017	1.812240	1.806819
06/11/2017	1.812112	1.806692
03/11/2017	1.812423	1.807002
02/11/2017	1.811947	1.806528
01/11/2017	1.810775	1.805359
31/10/2017	1.810985	1.805568
30/10/2017	1.810153	1.804739
27/10/2017	1.808706	1.803296
26/10/2017	1.809458	1.804046
25/10/2017	1.808095	1.802687
24/10/2017	1.808824	1.803414
23/10/2017	1.806951	1.801547
20/10/2017	1.807091	1.801685
19/10/2017	1.806768	1.801364
18/10/2017	1.807340	1.801934
17/10/2017	1.806334	1.800931
16/10/2017	1.806039	1.800637
13/10/2017	1.805127	1.799728
12/10/2017	1.804998	1.799599
11/10/2017	1.805044	1.799645
10/10/2017	1.805088	1.799689

1 … 53 54 55 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.