Unit Prices

Macquarie Income Opportunities

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
17/11/2021	1.903788	1.897715
16/11/2021	1.904197	1.898312
15/11/2021	1.905382	1.899494
12/11/2021	1.905416	1.899527
11/11/2021	1.906159	1.900268
10/11/2021	1.907538	1.901643
09/11/2021	1.905579	1.899690
08/11/2021	1.906567	1.900675
05/11/2021	1.903867	1.897983
04/11/2021	1.903292	1.897410
03/11/2021	1.903134	1.897253
02/11/2021	1.902175	1.896296
01/11/2021	1.901414	1.895538
31/10/2021	1.897564	1.891700
29/10/2021	1.897564	1.891700
28/10/2021	1.901674	1.895797
27/10/2021	1.903420	1.897538
26/10/2021	1.905606	1.899717
25/10/2021	1.905993	1.900103
22/10/2021	1.905603	1.899714
21/10/2021	1.907192	1.901298
20/10/2021	1.906908	1.901015
19/10/2021	1.908473	1.902575
18/10/2021	1.907510	1.901615
15/10/2021	1.909687	1.903785
14/10/2021	1.908918	1.903019
13/10/2021	1.907762	1.901866
12/10/2021	1.907575	1.901680
11/10/2021	1.908651	1.902752
08/10/2021	1.909667	1.903765

1 … 19 20 21 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.