Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
27/05/2015	2.212572	2.212572
26/05/2015	2.212499	2.212499
25/05/2015	2.212426	2.212426
22/05/2015	2.212198	2.212198
21/05/2015	2.212125	2.212125
20/05/2015	2.212052	2.212052
19/05/2015	2.211975	2.211975
18/05/2015	2.211893	2.211893
15/05/2015	2.211672	2.211672
14/05/2015	2.211600	2.211600
13/05/2015	2.211521	2.211521
12/05/2015	2.211438	2.211438
11/05/2015	2.211365	2.211365
08/05/2015	2.211120	2.211120
07/05/2015	2.211045	2.211045
06/05/2015	2.210969	2.210969
05/05/2015	2.210890	2.210890
04/05/2015	2.210815	2.210815
01/05/2015	2.210568	2.210568
30/04/2015	2.210492	2.210492
29/04/2015	2.210415	2.210415
28/04/2015	2.210339	2.210339
27/04/2015	2.210257	2.210257
24/04/2015	2.210019	2.210019
23/04/2015	2.209940	2.209940
22/04/2015	2.209862	2.209862
21/04/2015	2.209778	2.209778
20/04/2015	2.209700	2.209700
17/04/2015	2.209461	2.209461
16/04/2015	2.209382	2.209382

1 … 80 81 82 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.