Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
23/03/2016	2.235361	2.235361
22/03/2016	2.235278	2.235278
21/03/2016	2.235183	2.235183
18/03/2016	2.234948	2.234948
17/03/2016	2.234870	2.234870
16/03/2016	2.234789	2.234789
15/03/2016	2.234713	2.234713
14/03/2016	2.234626	2.234626
11/03/2016	2.234383	2.234383
10/03/2016	2.234296	2.234296
09/03/2016	2.234208	2.234208
08/03/2016	2.234123	2.234123
07/03/2016	2.234034	2.234034
04/03/2016	2.233798	2.233798
03/03/2016	2.233717	2.233717
02/03/2016	2.233625	2.233625
01/03/2016	2.233527	2.233527
29/02/2016	2.233435	2.233435
26/02/2016	2.233201	2.233201
25/02/2016	2.233111	2.233111
24/02/2016	2.233033	2.233033
23/02/2016	2.232953	2.232953
22/02/2016	2.232875	2.232875
19/02/2016	2.232639	2.232639
18/02/2016	2.232561	2.232561
17/02/2016	2.232483	2.232483
16/02/2016	2.232405	2.232405
15/02/2016	2.232324	2.232324
12/02/2016	2.232034	2.232034
11/02/2016	2.231948	2.231948

1 … 73 74 75 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.