Unit Prices

Perpetual Cash

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/03/2019	2.307075	2.307075
28/03/2019	2.306986	2.306986
27/03/2019	2.306857	2.306857
26/03/2019	2.306767	2.306767
25/03/2019	2.306677	2.306677
22/03/2019	2.306404	2.306404
21/03/2019	2.306297	2.306297
20/03/2019	2.306206	2.306206
19/03/2019	2.306113	2.306113
18/03/2019	2.306020	2.306020
15/03/2019	2.305743	2.305743
14/03/2019	2.305652	2.305652
13/03/2019	2.305559	2.305559
12/03/2019	2.305462	2.305462
11/03/2019	2.305370	2.305370
08/03/2019	2.305093	2.305093
07/03/2019	2.304973	2.304973
06/03/2019	2.304880	2.304880
05/03/2019	2.304789	2.304789
04/03/2019	2.304710	2.304710
01/03/2019	2.304387	2.304387
28/02/2019	2.304294	2.304294
27/02/2019	2.304201	2.304201
26/02/2019	2.304108	2.304108
25/02/2019	2.304015	2.304015
22/02/2019	2.303727	2.303727
21/02/2019	2.303621	2.303621
20/02/2019	2.303528	2.303528
19/02/2019	2.303435	2.303435
18/02/2019	2.303312	2.303312

1 … 48 49 50 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.