Unit Prices

Perpetual Cash

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
14/05/2019	2.311072	2.311072
13/05/2019	2.310995	2.310995
10/05/2019	2.310758	2.310758
09/05/2019	2.310678	2.310678
08/05/2019	2.310598	2.310598
07/05/2019	2.310519	2.310519
06/05/2019	2.310436	2.310436
03/05/2019	2.310193	2.310193
02/05/2019	2.310111	2.310111
01/05/2019	2.310029	2.310029
30/04/2019	2.309946	2.309946
29/04/2019	2.309858	2.309858
26/04/2019	2.309602	2.309602
24/04/2019	2.309432	2.309432
23/04/2019	2.309345	2.309345
18/04/2019	2.308911	2.308911
17/04/2019	2.308824	2.308824
16/04/2019	2.308714	2.308714
15/04/2019	2.308610	2.308610
12/04/2019	2.308349	2.308349
11/04/2019	2.308260	2.308260
10/04/2019	2.308161	2.308161
09/04/2019	2.308072	2.308072
08/04/2019	2.307982	2.307982
05/04/2019	2.307716	2.307716
04/04/2019	2.307626	2.307626
03/04/2019	2.307538	2.307538
02/04/2019	2.307448	2.307448
01/04/2019	2.307341	2.307341
31/03/2019	2.307075	2.307075

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.