Unit Prices

Perpetual Cash

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
10/12/2019	2.321929	2.321929
09/12/2019	2.321879	2.321879
06/12/2019	2.321762	2.321762
05/12/2019	2.321723	2.321723
04/12/2019	2.321691	2.321691
03/12/2019	2.321639	2.321639
02/12/2019	2.321592	2.321592
30/11/2019	2.321477	2.321477
29/11/2019	2.321477	2.321477
28/11/2019	2.321438	2.321438
27/11/2019	2.321404	2.321404
26/11/2019	2.321354	2.321354
25/11/2019	2.321315	2.321315
22/11/2019	2.321199	2.321199
21/11/2019	2.321160	2.321160
20/11/2019	2.321122	2.321122
19/11/2019	2.321084	2.321084
18/11/2019	2.321045	2.321045
15/11/2019	2.320929	2.320929
14/11/2019	2.320890	2.320890
13/11/2019	2.320856	2.320856
12/11/2019	2.320803	2.320803
11/11/2019	2.320765	2.320765
08/11/2019	2.320644	2.320644
07/11/2019	2.320603	2.320603
06/11/2019	2.320583	2.320583
05/11/2019	2.320525	2.320525
04/11/2019	2.320486	2.320486
01/11/2019	2.320383	2.320383
31/10/2019	2.320343	2.320343

1 … 42 43 44 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.