Unit Prices

Perpetual Cash

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
02/08/2019	2.316373	2.316373
01/08/2019	2.316322	2.316322
31/07/2019	2.316274	2.316274
30/07/2019	2.316224	2.316224
29/07/2019	2.316174	2.316174
26/07/2019	2.316020	2.316020
25/07/2019	2.315969	2.315969
24/07/2019	2.315922	2.315922
23/07/2019	2.315856	2.315856
22/07/2019	2.315803	2.315803
19/07/2019	2.315642	2.315642
18/07/2019	2.315587	2.315587
17/07/2019	2.315532	2.315532
16/07/2019	2.315473	2.315473
15/07/2019	2.315412	2.315412
12/07/2019	2.315249	2.315249
11/07/2019	2.315195	2.315195
10/07/2019	2.315110	2.315110
09/07/2019	2.315035	2.315035
08/07/2019	2.314978	2.314978
05/07/2019	2.314802	2.314802
04/07/2019	2.314743	2.314743
03/07/2019	2.314682	2.314682
02/07/2019	2.314621	2.314621
01/07/2019	2.314557	2.314557
30/06/2019	2.314371	2.314371
28/06/2019	2.314371	2.314371
27/06/2019	2.314312	2.314312
26/06/2019	2.314242	2.314242
25/06/2019	2.314179	2.314179

1 … 42 43 44 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.