Unit Prices

Perpetual Cash

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
26/10/2021	2.327938	2.327938
25/10/2021	2.327941	2.327941
22/10/2021	2.327956	2.327956
21/10/2021	2.327952	2.327952
20/10/2021	2.327955	2.327955
19/10/2021	2.327958	2.327958
18/10/2021	2.327961	2.327961
15/10/2021	2.327976	2.327976
14/10/2021	2.327972	2.327972
13/10/2021	2.327973	2.327973
12/10/2021	2.327975	2.327975
11/10/2021	2.327978	2.327978
08/10/2021	2.327994	2.327994
07/10/2021	2.327985	2.327985
06/10/2021	2.327988	2.327988
05/10/2021	2.327991	2.327991
01/10/2021	2.328052	2.328052
30/09/2021	2.328044	2.328044
29/09/2021	2.328047	2.328047
28/09/2021	2.328050	2.328050
27/09/2021	2.328052	2.328052
24/09/2021	2.328060	2.328060
23/09/2021	2.328062	2.328062
22/09/2021	2.328064	2.328064
21/09/2021	2.328065	2.328065
20/09/2021	2.328067	2.328067
17/09/2021	2.328072	2.328072
16/09/2021	2.328076	2.328076
15/09/2021	2.328078	2.328078
14/09/2021	2.328080	2.328080

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.