Unit Prices

Perpetual Cash

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
19/02/2025	2.566000	2.566000
18/02/2025	2.565697	2.565697
17/02/2025	2.565395	2.565395
14/02/2025	2.565103	2.565103
13/02/2025	2.564176	2.564176
12/02/2025	2.563871	2.563871
11/02/2025	2.563566	2.563566
10/02/2025	2.563212	2.563212
07/02/2025	2.562920	2.562920
06/02/2025	2.562117	2.562117
05/02/2025	2.561812	2.561812
04/02/2025	2.561505	2.561505
03/02/2025	2.561197	2.561197
31/01/2025	2.560275	2.560275
30/01/2025	2.559959	2.559959
29/01/2025	2.559650	2.559650
28/01/2025	2.559341	2.559341
24/01/2025	2.559052	2.559052
23/01/2025	2.557766	2.557766
22/01/2025	2.557477	2.557477
21/01/2025	2.557166	2.557166
20/01/2025	2.556856	2.556856
17/01/2025	2.556572	2.556572
16/01/2025	2.555626	2.555626
15/01/2025	2.555315	2.555315
14/01/2025	2.555004	2.555004
13/01/2025	2.554694	2.554694
10/01/2025	2.554398	2.554398
09/01/2025	2.553453	2.553453
08/01/2025	2.553143	2.553143

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.