Unit Prices

Perpetual Cash

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/03/2023	2.370804	2.370804
28/03/2023	2.370583	2.370583
27/03/2023	2.370363	2.370363
24/03/2023	2.370156	2.370156
23/03/2023	2.369476	2.369476
22/03/2023	2.369253	2.369253
21/03/2023	2.369038	2.369038
20/03/2023	2.368818	2.368818
17/03/2023	2.368613	2.368613
16/03/2023	2.367933	2.367933
15/03/2023	2.367719	2.367719
14/03/2023	2.367498	2.367498
13/03/2023	2.367283	2.367283
10/03/2023	2.367076	2.367076
09/03/2023	2.366399	2.366399
08/03/2023	2.366181	2.366181
07/03/2023	2.365964	2.365964
06/03/2023	2.365748	2.365748
03/03/2023	2.365546	2.365546
02/03/2023	2.365118	2.365118
01/03/2023	2.364908	2.364908
28/02/2023	2.364693	2.364693
27/02/2023	2.364479	2.364479
24/02/2023	2.364281	2.364281
23/02/2023	2.363630	2.363630
22/02/2023	2.363421	2.363421
21/02/2023	2.363213	2.363213
20/02/2023	2.363005	2.363005
17/02/2023	2.362812	2.362812
16/02/2023	2.362170	2.362170

1 … 14 15 16 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.