Unit Prices

Perpetual Cash

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
21/11/2024	2.538311	2.538311
20/11/2024	2.538003	2.538003
19/11/2024	2.537697	2.537697
18/11/2024	2.537389	2.537389
15/11/2024	2.537097	2.537097
14/11/2024	2.536168	2.536168
13/11/2024	2.535861	2.535861
12/11/2024	2.535555	2.535555
11/11/2024	2.535249	2.535249
08/11/2024	2.534955	2.534955
07/11/2024	2.534016	2.534016
06/11/2024	2.533708	2.533708
05/11/2024	2.533400	2.533400
04/11/2024	2.533091	2.533091
01/11/2024	2.532797	2.532797
31/10/2024	2.531858	2.531858
30/10/2024	2.531551	2.531551
29/10/2024	2.531245	2.531245
28/10/2024	2.530934	2.530934
25/10/2024	2.530640	2.530640
24/10/2024	2.529683	2.529683
23/10/2024	2.529488	2.529488
22/10/2024	2.529183	2.529183
21/10/2024	2.528879	2.528879
18/10/2024	2.528605	2.528605
17/10/2024	2.527677	2.527677
16/10/2024	2.527389	2.527389
15/10/2024	2.527084	2.527084
14/10/2024	2.526780	2.526780
11/10/2024	2.526489	2.526489

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.