Unit Prices

Perpetual Cash

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
22/06/2017	2.263426	2.263426
21/06/2017	2.263369	2.263369
20/06/2017	2.263318	2.263318
19/06/2017	2.263261	2.263261
16/06/2017	2.263090	2.263090
15/06/2017	2.263040	2.263040
14/06/2017	2.262984	2.262984
13/06/2017	2.262934	2.262934
09/06/2017	2.262726	2.262726
08/06/2017	2.262649	2.262649
07/06/2017	2.262590	2.262590
06/06/2017	2.262527	2.262527
05/06/2017	2.262473	2.262473
02/06/2017	2.262321	2.262321
01/06/2017	2.262264	2.262264
31/05/2017	2.262214	2.262214
30/05/2017	2.262166	2.262166
29/05/2017	2.262118	2.262118
26/05/2017	2.261969	2.261969
25/05/2017	2.261919	2.261919
24/05/2017	2.261871	2.261871
23/05/2017	2.261821	2.261821
22/05/2017	2.261766	2.261766
19/05/2017	2.261615	2.261615
18/05/2017	2.261558	2.261558
17/05/2017	2.261487	2.261487
16/05/2017	2.261437	2.261437
15/05/2017	2.261384	2.261384
12/05/2017	2.261233	2.261233
11/05/2017	2.261185	2.261185

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.