Unit Prices

Perpetual Cash

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
11/07/2018	2.283996	2.283996
10/07/2018	2.283937	2.283937
09/07/2018	2.283863	2.283863
06/07/2018	2.283663	2.283663
05/07/2018	2.283598	2.283598
04/07/2018	2.283536	2.283536
03/07/2018	2.283462	2.283462
02/07/2018	2.283397	2.283397
01/07/2018	2.283397	2.283397
30/06/2018	2.283207	2.283207
29/06/2018	2.283207	2.283207
28/06/2018	2.283140	2.283140
27/06/2018	2.283080	2.283080
26/06/2018	2.283019	2.283019
25/06/2018	2.282946	2.282946
22/06/2018	2.282753	2.282753
21/06/2018	2.282686	2.282686
20/06/2018	2.282617	2.282617
19/06/2018	2.282553	2.282553
18/06/2018	2.282491	2.282491
15/06/2018	2.282301	2.282301
14/06/2018	2.282226	2.282226
13/06/2018	2.282164	2.282164
12/06/2018	2.282102	2.282102
08/06/2018	2.281856	2.281856
07/06/2018	2.281796	2.281796
06/06/2018	2.281727	2.281727
05/06/2018	2.281658	2.281658
04/06/2018	2.281596	2.281596
01/06/2018	2.281401	2.281401

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.