Unit Prices

Perpetual Cash

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
24/01/2020	2.323633	2.323633
23/01/2020	2.323580	2.323580
22/01/2020	2.323544	2.323544
21/01/2020	2.323514	2.323514
20/01/2020	2.323478	2.323478
17/01/2020	2.323368	2.323368
16/01/2020	2.323332	2.323332
15/01/2020	2.323305	2.323305
14/01/2020	2.323264	2.323264
13/01/2020	2.323228	2.323228
10/01/2020	2.323101	2.323101
09/01/2020	2.323039	2.323039
08/01/2020	2.323000	2.323000
07/01/2020	2.322964	2.322964
06/01/2020	2.322932	2.322932
03/01/2020	2.322825	2.322825
02/01/2020	2.322796	2.322796
31/12/2019	2.322735	2.322735
30/12/2019	2.322698	2.322698
27/12/2019	2.322591	2.322591
24/12/2019	2.322479	2.322479
23/12/2019	2.322445	2.322445
20/12/2019	2.322325	2.322325
19/12/2019	2.322284	2.322284
18/12/2019	2.322222	2.322222
17/12/2019	2.322195	2.322195
16/12/2019	2.322159	2.322159
13/12/2019	2.322043	2.322043
12/12/2019	2.322007	2.322007
11/12/2019	2.321966	2.321966

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.