What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

06/12/2018

2.004681

1.997092

05/12/2018

2.014469

2.006843

04/12/2018

2.009078

2.001472

03/12/2018

2.039543

2.031822

30/11/2018

2.024920

2.017254

29/11/2018

2.029226

2.021545

28/11/2018

2.038085

2.030369

27/11/2018

2.025078

2.017412

26/11/2018

2.015308

2.007679

23/11/2018

2.002060

1.994481

22/11/2018

1.999799

1.992229

21/11/2018

1.995059

1.987506

20/11/2018

1.991843

1.984303

19/11/2018

2.010769

2.003157

16/11/2018

2.020718

2.013068

15/11/2018

2.029648

2.021965

14/11/2018

2.031230

2.023541

13/11/2018

2.046751

2.039003

12/11/2018

2.058651

2.050858

09/11/2018

2.065716

2.057896

08/11/2018

2.067455

2.059628

07/11/2018

2.063663

2.055850

06/11/2018

2.052785

2.045013

05/11/2018

2.047175

2.039425

02/11/2018

2.050047

2.042286

01/11/2018

2.053218

2.045445

31/10/2018

2.059257

2.051461

30/10/2018

2.034341

2.026640

29/10/2018

2.023902

2.016240

26/10/2018

2.017208

2.009572
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed