What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

BlackRock Diversified ESG Growth

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

19/08/2015

2.125225

2.114652

18/08/2015

2.116994

2.106462

17/08/2015

2.123797

2.113231

14/08/2015

2.120755

2.110204

13/08/2015

2.125821

2.115245

12/08/2015

2.123017

2.112455

11/08/2015

2.143298

2.132635

10/08/2015

2.146674

2.135994

07/08/2015

2.135399

2.124775

06/08/2015

2.160211

2.149463

05/08/2015

2.176422

2.165594

04/08/2015

2.176306

2.165478

31/07/2015

2.183748

2.172883

30/07/2015

2.176993

2.166162

29/07/2015

2.170366

2.159568

28/07/2015

2.159696

2.148952

27/07/2015

2.158298

2.147560

24/07/2015

2.160065

2.149318

23/07/2015

2.161371

2.150618

22/07/2015

2.167046

2.156264

21/07/2015

2.179043

2.168202

20/07/2015

2.181109

2.170258

17/07/2015

2.179113

2.168271

16/07/2015

2.176888

2.166058

15/07/2015

2.166840

2.156060

14/07/2015

2.154195

2.143478

13/07/2015

2.139292

2.128649

10/07/2015

2.134488

2.123869

09/07/2015

2.122460

2.111901

08/07/2015

2.119279

2.108735