What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

05/03/2018

2.371547

2.363276

02/03/2018

2.370892

2.362623

01/03/2018

2.383433

2.375120

28/02/2018

2.392785

2.384440

27/02/2018

2.406764

2.398370

26/02/2018

2.406353

2.397961

23/02/2018

2.394507

2.386155

22/02/2018

2.374240

2.365959

21/02/2018

2.374812

2.366529

20/02/2018

2.369581

2.361316

19/02/2018

2.370608

2.362340

16/02/2018

2.363042

2.354800

15/02/2018

2.362223

2.353984

14/02/2018

2.347925

2.339736

13/02/2018

2.340797

2.332633

12/02/2018

2.337969

2.329815

09/02/2018

2.334086

2.325945

08/02/2018

2.346825

2.338640

07/02/2018

2.358855

2.350628

06/02/2018

2.347975

2.339786

05/02/2018

2.383580

2.375267

02/02/2018

2.418403

2.409968

01/02/2018

2.422630

2.414180

31/01/2018

2.408375

2.399975

30/01/2018

2.404206

2.395820

29/01/2018

2.419888

2.411448

25/01/2018

2.418865

2.410428

24/01/2018

2.424512

2.416055

23/01/2018

2.426181

2.417719

22/01/2018

2.411024

2.402615