What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

12/02/2019

2.488251

2.479572

11/02/2019

2.480260

2.471609

08/02/2019

2.479224

2.470577

07/02/2019

2.481502

2.472847

06/02/2019

2.477552

2.468911

05/02/2019

2.463844

2.455250

04/02/2019

2.446698

2.438164

01/02/2019

2.436851

2.428352

31/01/2019

2.432628

2.424144

30/01/2019

2.432591

2.424107

29/01/2019

2.424971

2.416513

25/01/2019

2.429261

2.420788

24/01/2019

2.420049

2.411608

23/01/2019

2.410178

2.401771

22/01/2019

2.406959

2.398564

21/01/2019

2.417342

2.408910

18/01/2019

2.411755

2.403343

17/01/2019

2.399348

2.390979

16/01/2019

2.390428

2.382090

15/01/2019

2.382340

2.374031

14/01/2019

2.367419

2.359161

11/01/2019

2.373843

2.365563

10/01/2019

2.372675

2.364399

09/01/2019

2.370511

2.362243

08/01/2019

2.358295

2.350069

07/01/2019

2.347358

2.339171

04/01/2019

2.336264

2.328116

03/01/2019

2.326304

2.318190

02/01/2019

2.325793

2.317681

31/12/2018

2.332624

2.324488