What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

26/05/2017

2.631941

2.625640

25/05/2017

2.631736

2.625435

24/05/2017

2.624227

2.617944

23/05/2017

2.618736

2.612466

22/05/2017

2.614967

2.608706

19/05/2017

2.604233

2.597998

18/05/2017

2.587634

2.581439

17/05/2017

2.588616

2.582418

16/05/2017

2.627653

2.621361

15/05/2017

2.626277

2.619989

12/05/2017

2.616333

2.610069

11/05/2017

2.616725

2.610460

10/05/2017

2.622096

2.615819

09/05/2017

2.617111

2.610845

08/05/2017

2.617213

2.610947

05/05/2017

2.612830

2.606574

04/05/2017

2.600349

2.594123

03/05/2017

2.594301

2.588089

02/05/2017

2.596762

2.590544

01/05/2017

2.588358

2.582161

30/04/2017

2.584817

2.578628

28/04/2017

2.584817

2.578628

27/04/2017

2.589587

2.583387

26/04/2017

2.590853

2.584650

24/04/2017

2.572672

2.566512

21/04/2017

2.535838

2.529766

20/04/2017

2.538872

2.532793

19/04/2017

2.526816

2.520766

18/04/2017

2.528610

2.522556

13/04/2017

2.528201

2.522148