What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Platinum International

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

09/07/2020

2.905939

2.894361

08/07/2020

2.903894

2.892325

07/07/2020

2.907992

2.896407

06/07/2020

2.930514

2.918838

03/07/2020

2.874162

2.862711

02/07/2020

2.879801

2.868327

01/07/2020

2.839299

2.827988

30/06/2020

2.839381

2.828069

29/06/2020

2.838721

2.827411

26/06/2020

2.841146

2.829826

25/06/2020

2.861997

2.850595

24/06/2020

2.876858

2.865396

23/06/2020

2.909346

2.897755

22/06/2020

2.888681

2.877172

19/06/2020

2.921093

2.909455

18/06/2020

2.910545

2.898949

17/06/2020

2.904840

2.893267

16/06/2020

2.911800

2.900199

15/06/2020

2.835163

2.823867

12/06/2020

2.880484

2.869008

11/06/2020

2.877808

2.866343

10/06/2020

2.933975

2.922286

09/06/2020

2.968652

2.956825

05/06/2020

2.892750

2.881225

04/06/2020

2.892844

2.881319

03/06/2020

2.886811

2.875309

02/06/2020

2.826335

2.815074

01/06/2020

2.820419

2.809182

31/05/2020

2.829829

2.818555

29/05/2020

2.829829

2.818555
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed