What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

10/05/2016

1.214364

1.208322

09/05/2016

1.209973

1.203953

06/05/2016

1.208602

1.202589

05/05/2016

1.189760

1.183841

04/05/2016

1.186653

1.180749

03/05/2016

1.188666

1.182753

02/05/2016

1.186962

1.181057

30/04/2016

1.183146

1.177260

29/04/2016

1.183146

1.177260

28/04/2016

1.194461

1.188519

27/04/2016

1.213891

1.207852

26/04/2016

1.189346

1.183428

22/04/2016

1.194513

1.188570

21/04/2016

1.186474

1.180571

20/04/2016

1.178527

1.172664

19/04/2016

1.171607

1.165778

18/04/2016

1.173409

1.167572

15/04/2016

1.175447

1.169599

14/04/2016

1.178408

1.172545

13/04/2016

1.183679

1.177790

12/04/2016

1.163879

1.158089

11/04/2016

1.157664

1.151904

08/04/2016

1.160989

1.155213

07/04/2016

1.161783

1.156003

06/04/2016

1.167929

1.162119

05/04/2016

1.163680

1.157891

04/04/2016

1.168011

1.162200

01/04/2016

1.165268

1.159471

31/03/2016

1.162675

1.156890

30/03/2016

1.163252

1.157465
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed