What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

14/09/2016

1.220465

1.214393

13/09/2016

1.217632

1.211574

12/09/2016

1.224055

1.217965

09/09/2016

1.210930

1.204905

08/09/2016

1.214033

1.207993

07/09/2016

1.216505

1.210453

06/09/2016

1.214218

1.208177

05/09/2016

1.226531

1.220429

02/09/2016

1.230452

1.224331

01/09/2016

1.225334

1.219238

31/08/2016

1.225413

1.219316

30/08/2016

1.226071

1.219971

29/08/2016

1.214934

1.208890

26/08/2016

1.199985

1.194015

25/08/2016

1.203030

1.197045

24/08/2016

1.206332

1.200330

23/08/2016

1.202528

1.196546

22/08/2016

1.197917

1.191957

19/08/2016

1.202173

1.196192

18/08/2016

1.194889

1.188944

17/08/2016

1.201277

1.195300

16/08/2016

1.194328

1.188386

15/08/2016

1.196184

1.190233

12/08/2016

1.191477

1.185549

11/08/2016

1.186437

1.180534

10/08/2016

1.178952

1.173086

09/08/2016

1.188005

1.182095

08/08/2016

1.187517

1.181609

05/08/2016

1.193902

1.187962

04/08/2016

1.179924

1.174053
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed