What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

31/05/2021

2.206940

2.200339

28/05/2021

2.217463

2.210830

27/05/2021

2.200117

2.193536

26/05/2021

2.192811

2.186252

25/05/2021

2.183495

2.176964

24/05/2021

2.195139

2.188574

21/05/2021

2.193849

2.187287

20/05/2021

2.180366

2.173845

19/05/2021

2.183288

2.176758

18/05/2021

2.188388

2.181843

17/05/2021

2.202760

2.196172

14/05/2021

2.210512

2.203901

13/05/2021

2.184173

2.177640

12/05/2021

2.157453

2.151000

11/05/2021

2.162187

2.155720

10/05/2021

2.187611

2.181068

07/05/2021

2.195120

2.188554

06/05/2021

2.197135

2.190563

05/05/2021

2.176742

2.170232

04/05/2021

2.184522

2.177988

03/05/2021

2.172318

2.165820

30/04/2021

2.166527

2.160047

29/04/2021

2.169578

2.163089

28/04/2021

2.147880

2.141456

27/04/2021

2.141759

2.135353

26/04/2021

2.129519

2.123149

23/04/2021

2.151821

2.145385

22/04/2021

2.141498

2.135093

21/04/2021

2.140398

2.133996

20/04/2021

2.128726

2.122359
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed