What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

13/07/2023

11.380078

11.312205

12/07/2023

11.107002

11.040757

11/07/2023

10.974825

10.909369

10/07/2023

10.685604

10.621873

07/07/2023

10.765671

10.701462

06/07/2023

11.122439

11.056102

05/07/2023

11.493861

11.425309

04/07/2023

11.548783

11.479904

03/07/2023

11.415812

11.347726

01/07/2023

11.415812

11.347726

02/06/2023

11.031362

10.965569

01/06/2023

10.953909

10.888578

31/05/2023

10.930137

10.864947

30/05/2023

11.281499

11.214214

29/05/2023

11.341119

11.273478

26/05/2023

11.150385

11.083882

25/05/2023

11.104857

11.038625

24/05/2023

11.281208

11.213924

23/05/2023

11.479253

11.410788

22/05/2023

11.576823

11.507776

19/05/2023

11.587141

11.518033

18/05/2023

11.421532

11.353412

17/05/2023

11.302732

11.235320

16/05/2023

11.448513

11.380232

15/05/2023

11.538138

11.469322

12/05/2023

11.470006

11.401596

11/05/2023

11.475654

11.407211

10/05/2023

11.487540

11.419026

09/05/2023

11.528931

11.460170

08/05/2023

11.626551

11.557208