Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
01/08/2019	4.498357	4.471527
31/07/2019	4.512374	4.485462
30/07/2019	4.529426	4.502412
29/07/2019	4.515725	4.488792
26/07/2019	4.497209	4.470386
25/07/2019	4.505087	4.478217
24/07/2019	4.477785	4.451079
23/07/2019	4.447885	4.421357
22/07/2019	4.427559	4.401152
19/07/2019	4.433877	4.407433
18/07/2019	4.404715	4.378445
17/07/2019	4.411643	4.385331
16/07/2019	4.389869	4.363687
15/07/2019	4.393317	4.367114
12/07/2019	4.411915	4.385601
11/07/2019	4.422928	4.396549
10/07/2019	4.401874	4.375621
09/07/2019	4.387241	4.361074
08/07/2019	4.387786	4.361616
05/07/2019	4.429845	4.403424
04/07/2019	4.423498	4.397116
03/07/2019	4.406345	4.380064
02/07/2019	4.396096	4.369877
01/07/2019	4.393701	4.367496
30/06/2019	4.343041	4.317138
28/06/2019	4.343041	4.317138
27/06/2019	4.377539	4.351430
26/06/2019	4.347203	4.321275
25/06/2019	4.357522	4.331533
24/06/2019	4.361414	4.335401

1 … 41 42 43 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.