Unit Prices

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
30/09/2017	3.609344	3.591387
29/09/2017	3.609344	3.591387
28/09/2017	3.602000	3.584080
27/09/2017	3.600018	3.582107
26/09/2017	3.604887	3.586952
25/09/2017	3.605885	3.587945
22/09/2017	3.603530	3.585602
21/09/2017	3.589922	3.572062
20/09/2017	3.613276	3.595300
19/09/2017	3.616043	3.598053
18/09/2017	3.614954	3.596969
15/09/2017	3.599492	3.581584
14/09/2017	3.632648	3.614575
13/09/2017	3.637495	3.619398
12/09/2017	3.633435	3.615358
11/09/2017	3.609109	3.591154
08/09/2017	3.591861	3.573991
07/09/2017	3.599384	3.581477
06/09/2017	3.588455	3.570602
05/09/2017	3.593635	3.575756
04/09/2017	3.588656	3.570802
01/09/2017	3.600263	3.582352
31/08/2017	3.593232	3.575355
30/08/2017	3.567335	3.549587
29/08/2017	3.563574	3.545845
28/08/2017	3.588972	3.571117
25/08/2017	3.605983	3.588043
24/08/2017	3.606395	3.588453
23/08/2017	3.591278	3.573411
22/08/2017	3.593762	3.575883

1 … 54 55 56 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.