What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

04/05/2016

2.972008

2.957222

03/05/2016

3.061701

3.046469

02/05/2016

3.014283

2.999287

30/04/2016

3.011636

2.996653

29/04/2016

3.011636

2.996653

28/04/2016

2.993378

2.978485

27/04/2016

2.961850

2.947115

26/04/2016

2.981163

2.966331

22/04/2016

3.000135

2.985209

21/04/2016

3.026092

3.011037

20/04/2016

2.978993

2.964172

19/04/2016

2.954459

2.939760

18/04/2016

2.910730

2.896249

15/04/2016

2.929636

2.915061

14/04/2016

2.904004

2.889557

13/04/2016

2.853748

2.839550

12/04/2016

2.802276

2.788334

11/04/2016

2.773542

2.759743

08/04/2016

2.777742

2.763922

07/04/2016

2.799873

2.785943

06/04/2016

2.788938

2.775063

05/04/2016

2.776589

2.762775

04/04/2016

2.823849

2.809800

01/04/2016

2.832352

2.818260

31/03/2016

2.869662

2.855385

30/03/2016

2.836054

2.821944

29/03/2016

2.839261

2.825135

24/03/2016

2.886064

2.871706

23/03/2016

2.921939

2.907402

22/03/2016

2.940484

2.925854
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed