Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
20/05/2024	8.505714	8.475203
17/05/2024	8.464211	8.433849
16/05/2024	8.482037	8.451611
15/05/2024	8.415234	8.385048
14/05/2024	8.371135	8.341107
13/05/2024	8.377828	8.347776
10/05/2024	8.386229	8.356147
09/05/2024	8.379366	8.349308
08/05/2024	8.474004	8.443607
07/05/2024	8.492615	8.462151
06/05/2024	8.405604	8.375452
03/05/2024	8.345273	8.315338
02/05/2024	8.266788	8.237134
01/05/2024	8.236833	8.207287
30/04/2024	8.318475	8.288636
29/04/2024	8.282166	8.252457
26/04/2024	8.198517	8.169108
24/04/2024	8.300687	8.270912
23/04/2024	8.310538	8.280727
22/04/2024	8.248635	8.219046
19/04/2024	8.171868	8.142555
18/04/2024	8.224707	8.195204
17/04/2024	8.207537	8.178096
16/04/2024	8.211076	8.181622
15/04/2024	8.308175	8.278373
12/04/2024	8.352505	8.322544
11/04/2024	8.387783	8.357695
10/04/2024	8.430840	8.400598
09/04/2024	8.391564	8.361463
08/04/2024	8.344875	8.314941

1 … 4 5 6 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.