Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
16/09/2022	7.018396	6.993220
15/09/2022	7.061380	7.036050
14/09/2022	7.059982	7.034657
13/09/2022	7.134164	7.108573
12/09/2022	7.129478	7.103904
09/09/2022	7.080305	7.054907
08/09/2022	7.043123	7.017859
07/09/2022	6.971719	6.946711
06/09/2022	7.041034	7.015777
05/09/2022	7.067137	7.041787
02/09/2022	7.045523	7.020250
01/09/2022	7.055210	7.029902
31/08/2022	7.139153	7.113544
30/08/2022	7.144168	7.118541
29/08/2022	7.088048	7.062623
26/08/2022	7.174802	7.149065
25/08/2022	7.141508	7.115891
24/08/2022	7.080784	7.055385
23/08/2022	6.987680	6.962615
22/08/2022	7.034826	7.009591
19/08/2022	7.084036	7.058625
18/08/2022	7.080841	7.055441
17/08/2022	7.092518	7.067077
16/08/2022	7.040556	7.015301
15/08/2022	6.979571	6.954535
12/08/2022	6.954275	6.929329
11/08/2022	6.913295	6.888496
10/08/2022	6.824480	6.800000
09/08/2022	6.813008	6.788569
08/08/2022	6.791510	6.767148

1 … 17 18 19 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.