Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
04/08/2022	6.746435	6.722235
03/08/2022	6.739545	6.715370
02/08/2022	6.720602	6.696495
31/07/2022	6.682427	6.658457
29/07/2022	6.682427	6.658457
28/07/2022	6.657023	6.633144
27/07/2022	6.584922	6.561301
26/07/2022	6.555544	6.532029
25/07/2022	6.547317	6.523831
22/07/2022	6.556749	6.533229
21/07/2022	6.577030	6.553438
20/07/2022	6.557979	6.534455
19/07/2022	6.474954	6.451728
18/07/2022	6.464290	6.441102
15/07/2022	6.369646	6.346798
14/07/2022	6.401227	6.378265
13/07/2022	6.361753	6.338933
12/07/2022	6.311621	6.288981
11/07/2022	6.354867	6.332072
08/07/2022	6.430250	6.407184
07/07/2022	6.386875	6.363965
06/07/2022	6.359174	6.336363
05/07/2022	6.421015	6.397982
04/07/2022	6.452904	6.429757
01/07/2022	6.381042	6.358153
30/06/2022	6.327246	6.304550
29/06/2022	6.419759	6.396731
28/06/2022	6.479665	6.456422
27/06/2022	6.427715	6.404658
24/06/2022	6.311617	6.288977

1 … 15 16 17 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.