Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
22/02/2024	8.167563	8.138265
21/02/2024	8.151813	8.122572
20/02/2024	8.152710	8.123466
19/02/2024	8.137613	8.108423
16/02/2024	8.114599	8.085491
15/02/2024	8.053793	8.024903
14/02/2024	8.025380	7.996592
13/02/2024	8.070827	8.041876
12/02/2024	8.085858	8.056853
09/02/2024	8.107900	8.078816
08/02/2024	8.103790	8.074721
07/02/2024	8.079460	8.050478
06/02/2024	8.045516	8.016656
05/02/2024	8.062889	8.033967
02/02/2024	8.102682	8.073617
01/02/2024	8.009554	7.980823
31/01/2024	8.087747	8.058736
30/01/2024	8.017832	7.989071
29/01/2024	8.009887	7.981155
25/01/2024	8.005567	7.976850
24/01/2024	7.925244	7.896815
23/01/2024	7.866772	7.838553
22/01/2024	7.845945	7.817801
19/01/2024	7.790996	7.763049
18/01/2024	7.729649	7.701922
17/01/2024	7.697960	7.670347
16/01/2024	7.703303	7.675671
15/01/2024	7.725600	7.697888
12/01/2024	7.707146	7.679500
11/01/2024	7.717160	7.689478

1 … 6 7 8 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.