Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
14/02/2018	4.698189	4.679471
13/02/2018	4.701917	4.683184
12/02/2018	4.683615	4.664956
09/02/2018	4.698083	4.679365
08/02/2018	4.739273	4.720392
07/02/2018	4.763199	4.744222
06/02/2018	4.732507	4.713652
05/02/2018	4.841479	4.822190
02/02/2018	4.891469	4.871981
01/02/2018	4.873397	4.853981
31/01/2018	4.851306	4.831978
30/01/2018	4.846182	4.826875
29/01/2018	4.862338	4.842967
25/01/2018	4.853432	4.834095
24/01/2018	4.867861	4.848467
23/01/2018	4.873253	4.853838
22/01/2018	4.838107	4.818832
19/01/2018	4.851464	4.832135
18/01/2018	4.858699	4.839341
17/01/2018	4.856981	4.837631
16/01/2018	4.867537	4.848144
15/01/2018	4.874912	4.855490
12/01/2018	4.876907	4.857478
11/01/2018	4.902827	4.883294
10/01/2018	4.915061	4.895479
09/01/2018	4.932694	4.913042
08/01/2018	4.926475	4.906848
05/01/2018	4.927339	4.907708
04/01/2018	4.906015	4.886469
03/01/2018	4.891293	4.871806

1 … 53 54 55 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.