Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
12/05/2020	4.473164	4.455343
11/05/2020	4.517901	4.499901
08/05/2020	4.483317	4.465455
07/05/2020	4.468706	4.450902
06/05/2020	4.484518	4.466651
05/05/2020	4.484105	4.466240
04/05/2020	4.452815	4.435075
01/05/2020	4.465729	4.447937
30/04/2020	4.586039	4.567768
29/04/2020	4.478209	4.460367
28/04/2020	4.419741	4.402132
27/04/2020	4.408573	4.391009
24/04/2020	4.343028	4.325726
23/04/2020	4.340500	4.323207
22/04/2020	4.331294	4.314038
21/04/2020	4.318580	4.301375
20/04/2020	4.374012	4.356585
17/04/2020	4.484810	4.466942
16/04/2020	4.401736	4.384200
15/04/2020	4.412058	4.394481
14/04/2020	4.443822	4.426118
09/04/2020	4.345131	4.327819
08/04/2020	4.231483	4.214624
07/04/2020	4.233185	4.216320
06/04/2020	4.254739	4.237788
03/04/2020	4.118202	4.101795
02/04/2020	4.193460	4.176753
01/04/2020	4.240625	4.223730
31/03/2020	4.136952	4.120470
30/03/2020	4.138757	4.122268

1 … 37 38 39 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.