Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
17/11/2015	10.546917	10.515371
16/11/2015	10.368042	10.337031
13/11/2015	10.467895	10.436585
12/11/2015	10.586685	10.555020
11/11/2015	10.627825	10.596037
10/11/2015	10.555038	10.523468
09/11/2015	10.583711	10.552055
06/11/2015	10.702585	10.670573
05/11/2015	10.643346	10.611511
04/11/2015	10.699110	10.667109
03/11/2015	10.716255	10.684202
02/11/2015	10.578313	10.546673
31/10/2015	10.716973	10.684918
30/10/2015	10.716973	10.684918
29/10/2015	10.752579	10.720418
28/10/2015	10.901614	10.869007
27/10/2015	10.929795	10.897104
26/10/2015	10.926349	10.893668
23/10/2015	10.910745	10.878110
22/10/2015	10.718330	10.686271
21/10/2015	10.717041	10.684986
20/10/2015	10.702817	10.670805
19/10/2015	10.765058	10.732859
16/10/2015	10.752118	10.719958
15/10/2015	10.684370	10.652413
14/10/2015	10.627652	10.595865
13/10/2015	10.637431	10.605614
12/10/2015	10.674278	10.642351
09/10/2015	10.738170	10.706051
08/10/2015	10.623732	10.591956

1 … 75 76 77 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.