Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
01/06/2017	12.069349	12.033250
31/05/2017	12.026516	11.990544
30/05/2017	12.002907	11.967006
29/05/2017	11.976418	11.940596
26/05/2017	12.057276	12.021212
25/05/2017	12.109416	12.073196
24/05/2017	12.111593	12.075367
23/05/2017	12.071924	12.035817
22/05/2017	12.096942	12.060760
19/05/2017	12.044932	12.008905
18/05/2017	12.063858	12.027775
17/05/2017	12.144084	12.107760
16/05/2017	12.318022	12.281178
15/05/2017	12.303566	12.266765
12/05/2017	12.301308	12.264515
11/05/2017	12.393882	12.356812
10/05/2017	12.363175	12.326196
09/05/2017	12.292081	12.255316
08/05/2017	12.357471	12.320509
05/05/2017	12.267353	12.230661
04/05/2017	12.313371	12.276541
03/05/2017	12.342596	12.305679
02/05/2017	12.466857	12.429568
01/05/2017	12.485447	12.448103
30/04/2017	12.431753	12.394569
28/04/2017	12.431753	12.394569
27/04/2017	12.427879	12.390707
26/04/2017	12.371227	12.334224
24/04/2017	12.287738	12.250985
21/04/2017	12.245037	12.208412

1 … 62 63 64 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.