Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
31/05/2018	4.492388	4.478951
30/05/2018	4.467693	4.454330
29/05/2018	4.497009	4.483558
28/05/2018	4.489375	4.475947
25/05/2018	4.517560	4.504047
24/05/2018	4.521666	4.508141
23/05/2018	4.540231	4.526651
22/05/2018	4.545202	4.531607
21/05/2018	4.572786	4.559109
18/05/2018	4.584675	4.570962
17/05/2018	4.606623	4.592845
16/05/2018	4.595593	4.581848
15/05/2018	4.591740	4.578006
14/05/2018	4.594359	4.580617
11/05/2018	4.579117	4.565421
10/05/2018	4.578551	4.564857
09/05/2018	4.564221	4.550570
08/05/2018	4.553643	4.540023
07/05/2018	4.541318	4.527735
04/05/2018	4.533640	4.520080
03/05/2018	4.559781	4.546143
02/05/2018	4.535948	4.522381
01/05/2018	4.509282	4.495794
30/04/2018	4.483218	4.469809
27/04/2018	4.463272	4.449923
26/04/2018	4.442978	4.429689
24/04/2018	4.459858	4.446519
23/04/2018	4.432576	4.419318
20/04/2018	4.424523	4.411290
19/04/2018	4.433045	4.419786

1 … 51 52 53 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.