Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
02/01/2019	4.273561	4.260778
31/12/2018	4.304506	4.291631
28/12/2018	4.309206	4.296317
27/12/2018	4.263442	4.250690
24/12/2018	4.194214	4.181669
21/12/2018	4.173133	4.160651
20/12/2018	4.224099	4.211465
19/12/2018	4.266197	4.253436
18/12/2018	4.276139	4.263349
17/12/2018	4.328038	4.315092
14/12/2018	4.309928	4.297037
13/12/2018	4.341846	4.328859
12/12/2018	4.329940	4.316989
11/12/2018	4.281263	4.268457
10/12/2018	4.272209	4.259430
07/12/2018	4.367183	4.354121
06/12/2018	4.368206	4.355141
05/12/2018	4.375631	4.362543
04/12/2018	4.414450	4.401246
03/12/2018	4.445281	4.431985
30/11/2018	4.382624	4.369515
29/11/2018	4.436112	4.422844
28/11/2018	4.413853	4.400651
27/11/2018	4.407658	4.394474
26/11/2018	4.370159	4.357088
23/11/2018	4.391929	4.378793
22/11/2018	4.370169	4.357098
21/11/2018	4.353847	4.340824
20/11/2018	4.389197	4.376069
19/11/2018	4.412448	4.399250

1 … 49 50 51 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.