Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
06/12/2021	5.844824	5.827342
03/12/2021	5.865564	5.848020
02/12/2021	5.817951	5.800549
01/12/2021	5.833813	5.816364
30/11/2021	5.846709	5.829221
29/11/2021	5.844620	5.827139
26/11/2021	5.887368	5.869759
25/11/2021	6.009151	5.991177
24/11/2021	6.014742	5.996752
23/11/2021	6.031759	6.013718
22/11/2021	5.981221	5.963331
19/11/2021	6.031770	6.013729
18/11/2021	5.945024	5.927242
17/11/2021	5.926218	5.908493
16/11/2021	5.951068	5.933268
15/11/2021	6.001787	5.983835
12/11/2021	5.986126	5.968221
11/11/2021	5.939239	5.921475
10/11/2021	5.967196	5.949348
09/11/2021	5.984377	5.966478
08/11/2021	6.016331	5.998336
05/11/2021	6.007429	5.989461
04/11/2021	5.958083	5.940262
03/11/2021	5.936492	5.918736
02/11/2021	5.912082	5.894399
01/11/2021	5.978512	5.960630
31/10/2021	5.960841	5.943012
29/10/2021	5.960841	5.943012
28/10/2021	6.057589	6.039471
27/10/2021	6.072326	6.054164

1 … 21 22 23 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.