Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
24/08/2016	3.905459	3.893778
23/08/2016	3.899062	3.887400
22/08/2016	3.880962	3.869354
19/08/2016	3.893680	3.882034
18/08/2016	3.884780	3.873160
17/08/2016	3.903684	3.892008
16/08/2016	3.888095	3.876465
15/08/2016	3.898599	3.886939
12/08/2016	3.884501	3.872882
11/08/2016	3.859906	3.848361
10/08/2016	3.881335	3.869726
09/08/2016	3.898593	3.886932
08/08/2016	3.885465	3.873843
05/08/2016	3.850147	3.838631
04/08/2016	3.841404	3.829914
03/08/2016	3.820759	3.809331
02/08/2016	3.871297	3.859717
31/07/2016	3.871385	3.859806
29/07/2016	3.871385	3.859806
28/07/2016	3.860850	3.849302
27/07/2016	3.858439	3.846898
26/07/2016	3.850209	3.838692
25/07/2016	3.848994	3.837482
22/07/2016	3.813308	3.801902
21/07/2016	3.828508	3.817057
20/07/2016	3.816964	3.805548
19/07/2016	3.795747	3.784394
18/07/2016	3.793854	3.782506
15/07/2016	3.774400	3.763111
14/07/2016	3.752424	3.741200

1 … 69 70 71 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.