Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
13/10/2023	15.297151	15.260526
12/10/2023	15.391189	15.354339
11/10/2023	15.375352	15.338540
10/10/2023	15.300373	15.263740
09/10/2023	15.109193	15.073018
06/10/2023	15.113547	15.077361
05/10/2023	15.086553	15.050432
04/10/2023	15.044281	15.008261
03/10/2023	15.126548	15.090331
30/09/2023	15.370428	15.333627
29/09/2023	15.370428	15.333627
28/09/2023	15.355852	15.319086
27/09/2023	15.348145	15.311398
26/09/2023	15.384141	15.347307
25/09/2023	15.444864	15.407885
22/09/2023	15.474023	15.436974
21/09/2023	15.470120	15.433081
20/09/2023	15.666973	15.629462
19/09/2023	15.746015	15.708315
18/09/2023	15.819892	15.782015
15/09/2023	15.933641	15.895492
14/09/2023	15.763781	15.726039
13/09/2023	15.667870	15.630357
12/09/2023	15.733281	15.695612
11/09/2023	15.703768	15.666169
08/09/2023	15.626934	15.589519
07/09/2023	15.625733	15.588321
06/09/2023	15.762750	15.725010
05/09/2023	15.863087	15.825107
04/09/2023	15.882738	15.844711

1 … 6 7 8 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.