What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Australian Share

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

14/09/2016

9.019706

8.992728

13/09/2016

8.989479

8.962591

12/09/2016

9.004189

8.977257

09/09/2016

9.138403

9.111069

08/09/2016

9.176301

9.148854

07/09/2016

9.233873

9.206254

06/09/2016

9.218291

9.190718

05/09/2016

9.230472

9.202863

02/09/2016

9.175278

9.147835

01/09/2016

9.248270

9.220608

31/08/2016

9.253470

9.225793

30/08/2016

9.301132

9.273312

29/08/2016

9.327927

9.300027

26/08/2016

9.358117

9.330126

25/08/2016

9.357258

9.329270

24/08/2016

9.341865

9.313923

23/08/2016

9.324694

9.296804

22/08/2016

9.287375

9.259596

19/08/2016

9.294995

9.267194

18/08/2016

9.286553

9.258776

17/08/2016

9.293834

9.266036

16/08/2016

9.273294

9.245558

15/08/2016

9.297816

9.270006

12/08/2016

9.292092

9.264300

11/08/2016

9.217224

9.189655

10/08/2016

9.219579

9.192003

09/08/2016

9.249981

9.222314

08/08/2016

9.205637

9.178103

05/08/2016

9.127087

9.099788

04/08/2016

9.112520

9.085265
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed