What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

17/11/2014

2.900505

2.886075

14/11/2014

2.919626

2.905101

13/11/2014

2.917621

2.903106

12/11/2014

2.925381

2.910827

11/11/2014

2.941995

2.927358

10/11/2014

2.943761

2.929116

07/11/2014

2.948783

2.934113

06/11/2014

2.921918

2.907381

05/11/2014

2.923599

2.909054

04/11/2014

2.920894

2.906363

03/11/2014

2.916017

2.901509

31/10/2014

2.922511

2.907971

30/10/2014

2.898676

2.884255

29/10/2014

2.882654

2.868312

28/10/2014

2.878518

2.864197

27/10/2014

2.882671

2.868329

24/10/2014

2.862412

2.848171

23/10/2014

2.845757

2.831599

22/10/2014

2.846197

2.832036

21/10/2014

2.823897

2.809847

20/10/2014

2.817128

2.803113

17/10/2014

2.795091

2.781185

16/10/2014

2.792401

2.778508

15/10/2014

2.785680

2.771821

14/10/2014

2.769830

2.756050

13/10/2014

2.754247

2.740544

10/10/2014

2.771929

2.758138

09/10/2014

2.824804

2.810751

08/10/2014

2.803617

2.789669

07/10/2014

2.812830

2.798835
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed